Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 12.97 13.0 12.85 12.97 367.54 Thousand
14 Jan, 1997 12.63 12.64 12.61 12.63 177.57 Thousand
10 Jan, 1997 12.72 12.81 12.61 12.72 233.97 Thousand
09 Jan, 1997 12.84 12.91 12.82 12.84 253.64 Thousand
08 Jan, 1997 12.91 12.91 12.81 12.91 416.41 Thousand
07 Jan, 1997 12.44 12.44 12.23 12.44 307.66 Thousand
03 Jan, 1997 12.04 12.07 11.76 12.04 236.3 Thousand
02 Jan, 1997 11.72 11.75 11.55 11.72 88.56 Thousand
30 Dec, 1996 11.82 11.84 11.75 11.82 140.58 Thousand
27 Dec, 1996 11.75 11.82 11.75 11.75 51.5 Thousand