Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 11.0 11.02 10.98 11.0 467.21 Thousand
22 Nov, 1996 10.95 10.99 10.95 10.95 187.97 Thousand
21 Nov, 1996 10.99 11.02 10.95 10.99 277.8 Thousand
20 Nov, 1996 10.98 11.03 10.98 10.98 198.44 Thousand
19 Nov, 1996 10.87 10.9 10.84 10.87 243.65 Thousand
18 Nov, 1996 10.84 11.02 10.84 10.84 239.56 Thousand
15 Nov, 1996 11.07 11.13 11.07 11.07 463.53 Thousand
14 Nov, 1996 11.08 11.16 11.05 11.08 354.51 Thousand
13 Nov, 1996 10.67 10.67 10.63 10.67 216.41 Thousand
12 Nov, 1996 10.48 10.49 10.46 10.48 262.09 Thousand