Commerzbank AG (CBK)

EUR 33.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 10.51 10.51 10.46 10.51 55.3 Thousand
26 Aug, 1996 10.49 10.5 10.48 10.49 42.59 Thousand
23 Aug, 1996 10.52 10.57 10.51 10.52 95.42 Thousand
22 Aug, 1996 10.52 10.52 10.42 10.52 83.7 Thousand
21 Aug, 1996 10.47 10.53 10.46 10.47 68.07 Thousand
20 Aug, 1996 10.57 10.6 10.55 10.57 102.96 Thousand
19 Aug, 1996 10.63 10.7 10.62 10.63 144.35 Thousand
16 Aug, 1996 10.55 10.57 10.54 10.55 77.24 Thousand
15 Aug, 1996 10.51 10.55 10.49 10.51 61.22 Thousand
14 Aug, 1996 10.49 10.5 10.48 10.49 56.41 Thousand