Commerzbank AG (CBK)

EUR 32.58

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 10.0 10.04 9.96 10.0 227.91 Thousand
11 Jul, 1996 10.17 10.21 10.12 10.17 440.53 Thousand
10 Jul, 1996 9.84 9.9 9.71 9.84 386.42 Thousand
09 Jul, 1996 9.56 9.59 9.48 9.56 173.22 Thousand
08 Jul, 1996 9.42 9.45 9.4 9.42 107.15 Thousand
05 Jul, 1996 9.61 9.62 9.56 9.61 163.62 Thousand
04 Jul, 1996 9.52 9.53 9.47 9.52 69.58 Thousand
03 Jul, 1996 9.5 9.52 9.49 9.5 62.11 Thousand
02 Jul, 1996 9.5 9.53 9.5 9.5 77.09 Thousand
01 Jul, 1996 9.52 9.53 9.47 9.52 53.26 Thousand