Commerzbank AG (CBK)

EUR 33.38

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 10.46 10.55 10.44 10.46 193.83 Thousand
09 Jan, 1996 10.58 10.63 10.55 10.58 143.44 Thousand
08 Jan, 1996 10.63 10.65 10.6 10.63 157.92 Thousand
05 Jan, 1996 10.61 10.62 10.51 10.61 129.26 Thousand
04 Jan, 1996 10.52 10.54 10.42 10.52 286.47 Thousand
03 Jan, 1996 10.49 10.49 10.45 10.49 160.69 Thousand
02 Jan, 1996 10.4 10.42 10.37 10.4 95.41 Thousand
29 Dec, 1995 10.25 10.34 10.25 10.25 70.92 Thousand
28 Dec, 1995 10.35 10.39 10.32 10.35 53.73 Thousand
27 Dec, 1995 10.34 10.34 10.24 10.34 59.08 Thousand