Commerzbank AG (CBK)

EUR 33.38

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 10.02 10.02 10.0 10.02 7625.00
23 Nov, 1995 10.03 10.07 9.99 10.03 18.08 Thousand
22 Nov, 1995 9.93 9.96 9.92 9.93 9536.00
21 Nov, 1995 9.91 9.95 9.84 9.91 21.58 Thousand
20 Nov, 1995 9.88 9.88 9.86 9.88 11.19 Thousand
17 Nov, 1995 9.77 9.83 9.7 9.77 407.25 Thousand
16 Nov, 1995 9.76 9.78 9.76 9.76 219.94 Thousand
15 Nov, 1995 9.77 9.78 9.75 9.77 106.92 Thousand
14 Nov, 1995 9.76 9.77 9.74 9.76 46.62 Thousand
13 Nov, 1995 9.75 9.82 9.75 9.75 39.49 Thousand