Commerzbank AG (CBK)

EUR 36.18

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 10.23 10.24 10.19 10.23 51.69 Thousand
13 Feb, 1995 10.16 10.18 10.12 10.16 69.5 Thousand
10 Feb, 1995 10.22 10.27 10.18 10.22 91.67 Thousand
09 Feb, 1995 10.18 10.18 10.05 10.18 185.13 Thousand
07 Feb, 1995 9.95 10.0 9.95 9.95 61.02 Thousand
06 Feb, 1995 9.96 10.04 9.93 9.96 96.93 Thousand
03 Feb, 1995 9.84 9.84 9.79 9.84 34.95 Thousand
02 Feb, 1995 9.76 9.77 9.71 9.76 47.83 Thousand
01 Feb, 1995 9.74 9.75 9.69 9.74 79.15 Thousand
31 Jan, 1995 9.65 9.66 9.62 9.65 41.78 Thousand