Commerzbank AG (CBK)

EUR 36.18

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1995 9.83 9.86 9.83 9.83 31.98 Thousand
30 Dec, 1994 9.95 9.95 9.84 9.95 83.29 Thousand
29 Dec, 1994 9.87 9.93 9.86 9.87 38.47 Thousand
28 Dec, 1994 10.05 10.09 10.03 10.05 44.03 Thousand
27 Dec, 1994 9.99 10.04 9.99 9.99 20.12 Thousand
23 Dec, 1994 10.01 10.02 9.98 10.01 49.03 Thousand
22 Dec, 1994 9.96 9.96 9.92 9.96 44.71 Thousand
21 Dec, 1994 9.93 9.93 9.9 9.93 25.61 Thousand
20 Dec, 1994 9.94 9.94 9.89 9.94 43.44 Thousand
19 Dec, 1994 9.93 9.99 9.93 9.93 54.69 Thousand