Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 5.86 | 6.01 | 5.78 | 5.94 | 9.22 Million |
| 06 Jul, 2022 | 5.91 | 5.97 | 5.76 | 5.8 | 8.99 Million |
| 05 Jul, 2022 | 6.38 | 6.4 | 5.91 | 5.94 | 7.76 Million |
| 04 Jul, 2022 | 6.39 | 6.41 | 6.17 | 6.18 | 5.69 Million |
| 01 Jul, 2022 | 6.56 | 6.69 | 6.35 | 6.38 | 6.67 Million |
| 30 Jun, 2022 | 6.9 | 7.01 | 6.5 | 6.69 | 7.96 Million |
| 29 Jun, 2022 | 7.08 | 7.12 | 6.93 | 7.01 | 7.16 Million |
| 28 Jun, 2022 | 7.38 | 7.54 | 7.17 | 7.17 | 6.76 Million |
| 27 Jun, 2022 | 7.38 | 7.59 | 7.17 | 7.27 | 6.73 Million |
| 24 Jun, 2022 | 7.4 | 7.45 | 7.05 | 7.33 | 10.52 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD