Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 7.79 | 8.03 | 7.78 | 8.03 | 5.3 Million |
| 25 May, 2022 | 7.74 | 7.81 | 7.62 | 7.77 | 5.11 Million |
| 24 May, 2022 | 7.56 | 7.85 | 7.52 | 7.66 | 8.88 Million |
| 23 May, 2022 | 7.43 | 7.71 | 7.35 | 7.71 | 7.58 Million |
| 20 May, 2022 | 7.3 | 7.4 | 7.23 | 7.24 | 5.49 Million |
| 19 May, 2022 | 7.0 | 7.24 | 6.97 | 7.22 | 9.55 Million |
| 18 May, 2022 | 6.91 | 7.14 | 6.82 | 7.02 | 9.75 Million |
| 17 May, 2022 | 6.62 | 6.88 | 6.61 | 6.81 | 6.5 Million |
| 16 May, 2022 | 6.45 | 6.62 | 6.43 | 6.49 | 4.51 Million |
| 13 May, 2022 | 6.39 | 6.54 | 6.36 | 6.43 | 5.86 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD