FRIWO AG (CEA)
EUR 7.85
(0.0%)
EUR 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 200.00 |
| 10 Apr, 2025 | 7.65 | 8.0 | 7.35 | 7.75 | 2006.00 |
| 09 Apr, 2025 | 7.6 | 8.4 | 7.05 | 8.4 | 5526.00 |
| 08 Apr, 2025 | 7.7 | 7.7 | 6.7 | 6.9 | 1959.00 |
| 07 Apr, 2025 | 7.5 | 7.65 | 5.6 | 7.15 | 2661.00 |
| 04 Apr, 2025 | 7.95 | 8.2 | 7.0 | 8.2 | 2341.00 |
| 03 Apr, 2025 | 8.2 | 8.2 | 8.1 | 8.1 | 200.00 |
| 28 Mar, 2025 | 8.35 | 8.35 | 8.2 | 8.2 | 626.00 |
| 27 Mar, 2025 | 8.25 | 8.45 | 8.25 | 8.35 | 1500.00 |
| 26 Mar, 2025 | 8.3 | 8.3 | 8.0 | 8.15 | 1040.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0