FRIWO AG (CEA)
EUR 8.0
(0.63%)
EUR 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 7.95 | 8.0 | 7.85 | 8.0 | 486.00 |
| 15 Aug, 2025 | 8.0 | 8.0 | 7.75 | 7.8 | 1056.00 |
| 14 Aug, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1605.00 |
| 13 Aug, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 654.00 |
| 12 Aug, 2025 | 7.5 | 7.7 | 7.5 | 7.5 | 504.00 |
| 11 Aug, 2025 | 7.55 | 7.75 | 7.5 | 7.75 | 689.00 |
| 08 Aug, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 582.00 |
| 07 Aug, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 582.00 |
| 06 Aug, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 582.00 |
| 05 Aug, 2025 | 7.45 | 7.6 | 7.45 | 7.6 | 582.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0