Chevron Corporation (CHV.DE)

EUR 121.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 122.14 122.82 119.36 119.36 5495.00
22 Apr, 2025 118.04 119.16 117.34 118.94 3641.00
17 Apr, 2025 120.34 122.78 119.84 122.62 1722.00
16 Apr, 2025 118.86 120.84 117.6 120.84 1609.00
15 Apr, 2025 119.8 120.9 118.32 119.8 4038.00
14 Apr, 2025 121.02 122.62 119.06 119.08 3647.00
11 Apr, 2025 121.68 122.5 116.7 116.76 6168.00
10 Apr, 2025 134.86 134.98 123.26 123.48 16.53 Thousand
09 Apr, 2025 122.38 124.88 119.68 122.72 3374.00
08 Apr, 2025 129.98 131.84 129.16 129.54 3965.00