Chevron Corporation (CHV.DE)
EUR 121.0
(0.43%)
EUR 121.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 122.68 | 129.56 | 120.62 | 128.8 | 5150.00 |
| 04 Apr, 2025 | 141.08 | 141.66 | 132.6 | 133.74 | 4461.00 |
| 03 Apr, 2025 | 148.58 | 148.58 | 142.0 | 142.96 | 3581.00 |
| 02 Apr, 2025 | 155.86 | 156.28 | 153.82 | 154.0 | 680.00 |
| 01 Apr, 2025 | 155.4 | 155.66 | 153.82 | 155.22 | 3798.00 |
| 31 Mar, 2025 | 151.94 | 156.18 | 151.9 | 155.62 | 1019.00 |
| 28 Mar, 2025 | 154.1 | 154.9 | 152.62 | 152.78 | 1314.00 |
| 27 Mar, 2025 | 156.02 | 156.02 | 154.66 | 154.88 | 1388.00 |
| 26 Mar, 2025 | 154.1 | 156.62 | 153.28 | 155.46 | 1797.00 |
| 25 Mar, 2025 | 153.0 | 155.0 | 152.6 | 153.02 | 1593.00 |
078000
KDLYW
3131
21STCENMGM
BMXMF
7269