JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 238.65 239.6 236.5 239.6 1457.00
15 May, 2025 236.7 240.0 236.15 237.6 3263.00
14 May, 2025 235.75 237.05 233.8 237.05 524.00
13 May, 2025 233.15 235.65 232.8 235.3 1290.00
12 May, 2025 229.75 237.5 229.75 234.2 2651.00
09 May, 2025 226.9 226.9 224.55 224.95 340.00
08 May, 2025 222.7 225.6 222.45 225.35 2482.00
07 May, 2025 220.95 222.05 219.8 222.05 1415.00
06 May, 2025 223.75 223.75 220.0 222.1 1454.00
05 May, 2025 221.5 224.65 220.7 224.65 1701.00