JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 263.6 | 267.0 | 263.6 | 267.0 | 603.00 |
| 02 Dec, 2025 | 266.4 | 267.4 | 265.5 | 265.95 | 1840.00 |
| 01 Dec, 2025 | 268.8 | 269.55 | 266.95 | 267.25 | 1379.00 |
| 28 Nov, 2025 | 265.0 | 270.3 | 265.0 | 270.2 | 1401.00 |
| 27 Nov, 2025 | 264.05 | 268.0 | 264.05 | 267.75 | 422.00 |
| 26 Nov, 2025 | 262.95 | 264.5 | 262.0 | 264.5 | 953.00 |
| 25 Nov, 2025 | 258.7 | 260.5 | 255.9 | 260.5 | 1137.00 |
| 24 Nov, 2025 | 261.5 | 261.5 | 255.9 | 259.35 | 1119.00 |
| 21 Nov, 2025 | 260.0 | 261.85 | 255.4 | 257.9 | 2073.00 |
| 20 Nov, 2025 | 265.45 | 268.65 | 264.5 | 265.15 | 918.00 |
COK
CON
COP
CHV
CIS
CLIQ