CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 14.79 15.0 14.64 14.75 22.26 Thousand
28 Dec, 2012 14.7 14.72 14.61 14.65 2741.00
27 Dec, 2012 14.49 14.7 14.47 14.7 13.26 Thousand
21 Dec, 2012 14.51 14.69 14.37 14.57 15.56 Thousand
20 Dec, 2012 14.8 14.8 14.32 14.47 11.68 Thousand
19 Dec, 2012 14.5 14.88 14.5 14.87 13.22 Thousand
18 Dec, 2012 14.62 14.62 14.45 14.51 6846.00
17 Dec, 2012 14.38 14.62 14.35 14.62 15.17 Thousand
14 Dec, 2012 14.65 14.65 14.35 14.46 16.54 Thousand
13 Dec, 2012 14.98 14.98 14.35 14.5 19.97 Thousand