CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 13.52 13.6 13.45 13.5 6033.00
27 Nov, 2012 13.49 13.6 13.4 13.6 18.74 Thousand
26 Nov, 2012 13.36 13.49 13.21 13.4 22.64 Thousand
23 Nov, 2012 13.26 13.49 13.26 13.4 4954.00
22 Nov, 2012 13.48 13.57 13.43 13.45 7273.00
21 Nov, 2012 13.45 13.7 13.15 13.5 38.16 Thousand
20 Nov, 2012 13.45 13.79 13.35 13.35 12.35 Thousand
19 Nov, 2012 13.66 13.86 13.59 13.59 28.67 Thousand
16 Nov, 2012 13.3 13.75 13.3 13.5 27.04 Thousand
15 Nov, 2012 13.69 13.75 13.32 13.32 16.5 Thousand