CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 11.09 11.43 11.03 11.17 9910.00
03 Jun, 2011 11.35 11.4 10.85 10.99 23.93 Thousand
02 Jun, 2011 11.21 11.8 11.14 11.2 8812.00
01 Jun, 2011 11.3 11.3 11.01 11.21 13.16 Thousand
31 May, 2011 10.92 11.49 10.9 11.15 6614.00
30 May, 2011 10.71 10.88 10.71 10.85 5708.00
27 May, 2011 10.49 10.79 10.49 10.78 16.03 Thousand
26 May, 2011 10.32 10.5 10.31 10.43 5698.00
25 May, 2011 10.29 10.41 10.26 10.29 24.34 Thousand
24 May, 2011 10.36 10.36 10.29 10.29 10.96 Thousand