CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 10.65 10.77 10.55 10.55 4237.00
06 May, 2011 10.88 10.92 10.7 10.79 13.46 Thousand
05 May, 2011 11.01 11.01 10.9 11.0 18.82 Thousand
04 May, 2011 11.46 11.46 10.94 11.15 49.31 Thousand
03 May, 2011 11.55 11.66 11.41 11.66 6285.00
02 May, 2011 11.45 11.55 11.38 11.55 82.69 Thousand
29 Apr, 2011 11.66 11.66 11.15 11.43 2380.00
28 Apr, 2011 11.45 11.45 11.2 11.33 4077.00
27 Apr, 2011 11.4 11.63 11.4 11.63 1634.00
26 Apr, 2011 11.2 11.42 11.15 11.42 6769.00