CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 9.1 | 9.21 | 8.72 | 8.76 | 75.89 Thousand |
| 09 Oct, 2009 | 8.9 | 9.3 | 8.9 | 9.18 | 100.31 Thousand |
| 08 Oct, 2009 | 8.35 | 8.84 | 8.35 | 8.77 | 87.03 Thousand |
| 07 Oct, 2009 | 8.38 | 8.47 | 8.27 | 8.4 | 77.43 Thousand |
| 06 Oct, 2009 | 8.2 | 8.48 | 8.2 | 8.4 | 29.87 Thousand |
| 05 Oct, 2009 | 8.3 | 8.3 | 8.11 | 8.17 | 26.29 Thousand |
| 02 Oct, 2009 | 8.11 | 8.38 | 8.01 | 8.34 | 64.42 Thousand |
| 01 Oct, 2009 | 7.92 | 8.46 | 7.88 | 8.21 | 260.75 Thousand |
| 30 Sep, 2009 | 7.48 | 7.79 | 7.39 | 7.72 | 281.4 Thousand |
| 29 Sep, 2009 | 7.43 | 7.47 | 7.32 | 7.32 | 44.11 Thousand |
COR
CPA
CRIN
CMC
COK
CON