CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2009 | 9.0 | 9.0 | 8.75 | 8.9 | 13.75 Thousand |
| 06 Nov, 2009 | 8.69 | 8.9 | 8.69 | 8.8 | 55.92 Thousand |
| 05 Nov, 2009 | 8.58 | 8.85 | 8.58 | 8.79 | 38.63 Thousand |
| 04 Nov, 2009 | 8.82 | 9.2 | 8.54 | 8.84 | 136.95 Thousand |
| 03 Nov, 2009 | 8.6 | 9.0 | 8.35 | 8.95 | 74.85 Thousand |
| 02 Nov, 2009 | 8.37 | 8.59 | 8.32 | 8.5 | 54.34 Thousand |
| 30 Oct, 2009 | 7.91 | 8.56 | 7.91 | 8.38 | 58.22 Thousand |
| 29 Oct, 2009 | 7.83 | 8.02 | 7.83 | 8.01 | 9172.00 |
| 28 Oct, 2009 | 7.85 | 8.03 | 7.85 | 8.03 | 38.54 Thousand |
| 27 Oct, 2009 | 8.1 | 8.1 | 7.76 | 8.0 | 112.14 Thousand |
COR
CPA
CRIN
CMC
COK
CON