CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2008 | 3.49 | 3.49 | 3.01 | 3.01 | 51.95 Thousand |
| 23 Dec, 2008 | 3.4 | 3.65 | 3.15 | 3.15 | 41.57 Thousand |
| 22 Dec, 2008 | 3.18 | 3.68 | 3.03 | 3.5 | 45.73 Thousand |
| 19 Dec, 2008 | 3.3 | 3.47 | 3.12 | 3.2 | 69.35 Thousand |
| 18 Dec, 2008 | 3.42 | 3.5 | 3.38 | 3.4 | 20.89 Thousand |
| 17 Dec, 2008 | 3.35 | 3.42 | 3.33 | 3.33 | 12.56 Thousand |
| 16 Dec, 2008 | 3.48 | 3.5 | 3.35 | 3.35 | 25.81 Thousand |
| 15 Dec, 2008 | 3.55 | 3.7 | 3.42 | 3.47 | 53.71 Thousand |
| 12 Dec, 2008 | 3.7 | 3.77 | 3.6 | 3.65 | 12.25 Thousand |
| 11 Dec, 2008 | 3.85 | 3.85 | 3.61 | 3.85 | 11.71 Thousand |
COR
CPA
CRIN
CMC
COK
CON