EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2008 | 3.99 | 3.99 | 3.76 | 3.86 | 13.93 Thousand |
09 Dec, 2008 | 3.99 | 4.0 | 3.85 | 3.99 | 7636.00 |
08 Dec, 2008 | 4.14 | 4.14 | 3.8 | 3.82 | 9951.00 |
05 Dec, 2008 | 4.0 | 4.08 | 3.8 | 3.9 | 24.52 Thousand |
04 Dec, 2008 | 4.07 | 4.08 | 3.9 | 3.9 | 13.18 Thousand |
03 Dec, 2008 | 3.99 | 3.99 | 3.76 | 3.9 | 10.05 Thousand |
02 Dec, 2008 | 4.08 | 4.08 | 3.85 | 3.85 | 9435.00 |
01 Dec, 2008 | 4.13 | 4.14 | 4.02 | 4.14 | 8907.00 |
28 Nov, 2008 | 4.01 | 4.24 | 4.0 | 4.14 | 9065.00 |
27 Nov, 2008 | 4.12 | 4.24 | 3.9 | 4.24 | 10.4 Thousand |
COR
CPA
CRIN
CMC
COK
CON