CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 4.55 | 4.82 | 4.54 | 4.66 | 119.71 Thousand |
| 19 Aug, 2008 | 4.64 | 4.8 | 4.56 | 4.63 | 42.02 Thousand |
| 18 Aug, 2008 | 4.65 | 4.84 | 4.6 | 4.73 | 27.25 Thousand |
| 15 Aug, 2008 | 4.83 | 5.0 | 4.54 | 4.64 | 53.56 Thousand |
| 14 Aug, 2008 | 5.26 | 5.26 | 4.6 | 4.98 | 148.73 Thousand |
| 13 Aug, 2008 | 5.3 | 5.45 | 5.27 | 5.31 | 21.79 Thousand |
| 12 Aug, 2008 | 5.29 | 5.38 | 5.26 | 5.26 | 13.03 Thousand |
| 11 Aug, 2008 | 5.45 | 5.45 | 5.3 | 5.33 | 16.89 Thousand |
| 08 Aug, 2008 | 5.45 | 5.45 | 5.35 | 5.4 | 18.35 Thousand |
| 07 Aug, 2008 | 5.4 | 5.62 | 5.4 | 5.42 | 229.32 Thousand |
COR
CPA
CRIN
CMC
COK
CON