CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 4.46 | 4.63 | 4.45 | 4.63 | 17.17 Thousand |
| 02 Sep, 2008 | 4.45 | 4.48 | 4.4 | 4.42 | 9950.00 |
| 01 Sep, 2008 | 4.6 | 4.6 | 4.38 | 4.4 | 45.02 Thousand |
| 29 Aug, 2008 | 4.52 | 4.6 | 4.33 | 4.5 | 66.11 Thousand |
| 28 Aug, 2008 | 4.55 | 4.55 | 4.46 | 4.5 | 25.23 Thousand |
| 27 Aug, 2008 | 4.6 | 4.6 | 4.38 | 4.5 | 26.65 Thousand |
| 26 Aug, 2008 | 4.4 | 4.6 | 4.4 | 4.53 | 21.85 Thousand |
| 25 Aug, 2008 | 4.65 | 4.65 | 4.41 | 4.41 | 14.35 Thousand |
| 22 Aug, 2008 | 4.47 | 4.65 | 4.42 | 4.63 | 18.22 Thousand |
| 21 Aug, 2008 | 4.56 | 4.6 | 4.45 | 4.51 | 57.18 Thousand |
COR
CPA
CRIN
CMC
COK
CON