CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 6.6 | 6.6 | 3.78 | 4.0 | 1.87 Million |
| 08 Jul, 2008 | 7.69 | 7.69 | 7.54 | 7.6 | 257.00 |
| 07 Jul, 2008 | 7.73 | 7.86 | 7.57 | 7.77 | 2794.00 |
| 04 Jul, 2008 | 8.0 | 8.1 | 7.6 | 7.6 | 98.41 Thousand |
| 03 Jul, 2008 | 8.6 | 8.6 | 7.85 | 7.85 | 91.95 Thousand |
| 02 Jul, 2008 | 8.71 | 8.85 | 8.54 | 8.7 | 10.48 Thousand |
| 01 Jul, 2008 | 8.9 | 9.0 | 8.7 | 8.85 | 15.43 Thousand |
| 30 Jun, 2008 | 8.83 | 9.1 | 8.77 | 9.0 | 35.11 Thousand |
| 27 Jun, 2008 | 8.84 | 9.17 | 8.76 | 9.0 | 14.19 Thousand |
| 26 Jun, 2008 | 9.0 | 9.0 | 8.77 | 8.78 | 9978.00 |
COR
CPA
CRIN
CMC
COK
CON