CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 9.1 9.1 9.0 9.0 300.00
24 Jun, 2008 8.99 8.99 8.83 8.95 1552.00
23 Jun, 2008 8.82 8.95 8.82 8.9 30.78 Thousand
20 Jun, 2008 9.32 9.32 8.9 8.9 13.24 Thousand
19 Jun, 2008 9.4 9.4 9.08 9.08 9327.00
18 Jun, 2008 9.6 9.6 9.4 9.4 4198.00
17 Jun, 2008 9.54 9.59 9.5 9.51 20.59 Thousand
16 Jun, 2008 9.68 9.68 9.47 9.53 7970.00
13 Jun, 2008 9.55 9.79 9.52 9.55 11.3 Thousand
12 Jun, 2008 9.45 9.6 9.41 9.5 1837.00