CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2008 | 9.8 | 9.8 | 9.4 | 9.59 | 35.43 Thousand |
| 28 Apr, 2008 | 9.3 | 9.9 | 9.0 | 9.74 | 70.74 Thousand |
| 25 Apr, 2008 | 9.12 | 9.64 | 8.98 | 9.2 | 179.8 Thousand |
| 24 Apr, 2008 | 9.25 | 9.49 | 8.8 | 9.0 | 395.9 Thousand |
| 23 Apr, 2008 | 9.38 | 9.77 | 8.95 | 9.09 | 78.11 Thousand |
| 22 Apr, 2008 | 9.47 | 9.7 | 9.2 | 9.25 | 27.79 Thousand |
| 21 Apr, 2008 | 10.15 | 10.15 | 9.57 | 9.6 | 44.91 Thousand |
| 18 Apr, 2008 | 10.0 | 10.15 | 10.0 | 10.15 | 34.17 Thousand |
| 17 Apr, 2008 | 10.17 | 10.17 | 9.98 | 9.99 | 34.26 Thousand |
| 16 Apr, 2008 | 10.18 | 10.25 | 9.78 | 10.14 | 36.91 Thousand |
COR
CPA
CRIN
CMC
COK
CON