CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 9.52 | 10.0 | 9.52 | 10.0 | 31.3 Thousand |
| 27 May, 2008 | 9.54 | 9.74 | 9.49 | 9.49 | 8482.00 |
| 26 May, 2008 | 9.7 | 9.7 | 9.25 | 9.52 | 26.48 Thousand |
| 23 May, 2008 | 9.63 | 9.78 | 9.48 | 9.54 | 21.39 Thousand |
| 22 May, 2008 | 9.7 | 10.0 | 9.47 | 9.65 | 8425.00 |
| 21 May, 2008 | 9.5 | 9.78 | 9.41 | 9.62 | 18.28 Thousand |
| 20 May, 2008 | 9.6 | 9.63 | 9.4 | 9.5 | 20.97 Thousand |
| 19 May, 2008 | 10.0 | 10.19 | 9.63 | 9.63 | 14.99 Thousand |
| 16 May, 2008 | 9.65 | 10.26 | 9.64 | 10.0 | 69.57 Thousand |
| 15 May, 2008 | 9.59 | 10.05 | 9.2 | 9.65 | 247.11 Thousand |
COR
CPA
CRIN
CMC
COK
CON