CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 13.52 13.96 13.5 13.5 8523.00
15 Nov, 2007 13.85 13.85 13.4 13.5 153.55 Thousand
14 Nov, 2007 13.6 14.0 13.5 14.0 5300.00
13 Nov, 2007 13.85 13.85 13.5 13.75 783.00
12 Nov, 2007 13.52 13.83 13.5 13.83 24.94 Thousand
09 Nov, 2007 14.51 15.0 13.8 13.8 59.35 Thousand
08 Nov, 2007 13.6 14.51 13.6 14.2 9059.00
07 Nov, 2007 14.0 14.1 13.5 14.0 19.32 Thousand
06 Nov, 2007 13.9 14.1 13.9 14.1 5529.00
05 Nov, 2007 14.25 14.25 13.93 14.0 5650.00