CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 13.55 13.55 13.01 13.01 9463.00
13 Dec, 2007 13.5 14.0 13.4 13.4 11.14 Thousand
12 Dec, 2007 13.5 13.5 13.0 13.5 12.25 Thousand
11 Dec, 2007 13.5 13.6 13.32 13.5 59.85 Thousand
10 Dec, 2007 13.5 13.55 13.5 13.5 4110.00
07 Dec, 2007 13.9 13.9 13.55 13.55 3308.00
06 Dec, 2007 13.81 14.0 13.52 13.75 4446.00
05 Dec, 2007 13.5 14.0 13.5 14.0 11.66 Thousand
04 Dec, 2007 13.5 13.75 13.4 13.4 5540.00
03 Dec, 2007 13.91 13.91 13.4 13.4 4224.00