CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 18.0 18.0 16.74 17.89 15.13 Thousand
26 Jul, 2007 18.3 18.35 18.1 18.35 49.27 Thousand
25 Jul, 2007 18.06 18.3 17.98 18.3 6005.00
24 Jul, 2007 18.82 18.82 17.4 17.75 30.38 Thousand
23 Jul, 2007 17.4 19.01 17.4 18.5 67.28 Thousand
20 Jul, 2007 16.63 17.26 16.25 17.1 18.42 Thousand
19 Jul, 2007 16.5 16.77 16.01 16.35 6981.00
18 Jul, 2007 16.54 16.84 16.49 16.5 5018.00
17 Jul, 2007 17.0 17.1 16.5 16.78 15.79 Thousand
16 Jul, 2007 17.75 17.75 17.03 17.03 4459.00