CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 15.33 15.33 14.4 14.68 6157.00
23 Aug, 2007 15.77 15.77 14.82 15.1 18.49 Thousand
22 Aug, 2007 15.5 15.5 15.5 15.5 6145.00
21 Aug, 2007 15.7 15.7 15.5 15.5 6242.00
20 Aug, 2007 15.5 15.6 15.3 15.5 33.53 Thousand
17 Aug, 2007 15.25 15.57 14.7 15.25 78.04 Thousand
16 Aug, 2007 16.03 16.03 15.5 15.71 20.28 Thousand
15 Aug, 2007 15.9 16.31 15.0 16.31 102.93 Thousand
14 Aug, 2007 16.4 16.4 15.35 16.0 39.36 Thousand
13 Aug, 2007 16.3 16.9 16.0 16.15 19.53 Thousand