CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 47.66 50.2 46.16 50.15 151.28 Thousand
09 May, 2023 47.98 48.02 46.92 47.5 67.12 Thousand
08 May, 2023 48.22 48.34 47.68 47.98 47.47 Thousand
05 May, 2023 49.34 49.62 48.24 48.32 27.02 Thousand
04 May, 2023 49.2 49.2 48.56 49.0 22.34 Thousand
03 May, 2023 48.9 49.02 48.04 48.92 46.86 Thousand
02 May, 2023 50.15 50.2 48.76 48.9 20.74 Thousand
28 Apr, 2023 49.32 49.9 49.14 49.78 37.04 Thousand
27 Apr, 2023 50.0 50.1 48.86 49.0 21.01 Thousand
26 Apr, 2023 49.02 50.2 49.02 49.76 40.85 Thousand