CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 47.08 48.9 47.08 48.5 126.89 Thousand
06 Apr, 2023 47.16 47.22 46.54 46.98 34.32 Thousand
05 Apr, 2023 46.4 47.42 46.4 46.98 51.43 Thousand
04 Apr, 2023 47.1 47.36 46.58 46.7 30.89 Thousand
03 Apr, 2023 47.66 47.66 46.18 46.82 23.75 Thousand
31 Mar, 2023 47.34 47.5 46.32 47.38 38.96 Thousand
30 Mar, 2023 46.14 47.38 45.98 47.34 51.09 Thousand
29 Mar, 2023 45.28 46.4 45.24 46.04 40.22 Thousand
28 Mar, 2023 46.82 47.1 45.32 45.4 32.11 Thousand
27 Mar, 2023 45.74 47.08 45.58 46.5 28.6 Thousand