CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 38.06 39.94 38.06 39.64 34.49 Thousand
12 Jan, 2023 38.34 38.68 37.74 38.06 64.34 Thousand
11 Jan, 2023 38.26 38.78 37.96 38.32 44.92 Thousand
10 Jan, 2023 38.46 38.84 38.1 38.36 38.74 Thousand
09 Jan, 2023 37.92 39.0 37.8 38.78 36.71 Thousand
06 Jan, 2023 37.44 37.84 36.2 37.74 53.48 Thousand
05 Jan, 2023 37.52 37.72 37.12 37.4 31.35 Thousand
04 Jan, 2023 37.06 37.58 36.98 37.56 32.71 Thousand
03 Jan, 2023 36.98 37.58 36.54 36.82 37.87 Thousand
02 Jan, 2023 36.16 36.86 36.08 36.74 18.57 Thousand