CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 36.24 36.5 35.98 35.98 10.85 Thousand
29 Dec, 2022 35.34 36.44 34.96 36.42 30.15 Thousand
28 Dec, 2022 36.04 36.16 35.3 35.3 25.95 Thousand
27 Dec, 2022 36.18 36.86 35.88 36.3 22.07 Thousand
23 Dec, 2022 36.2 36.58 35.76 36.3 41.4 Thousand
22 Dec, 2022 36.88 37.32 36.16 36.22 34.06 Thousand
21 Dec, 2022 36.56 37.12 36.4 36.82 64.66 Thousand
20 Dec, 2022 36.02 36.78 35.5 36.56 60.96 Thousand
19 Dec, 2022 36.54 37.06 36.2 36.68 39.46 Thousand
16 Dec, 2022 38.18 38.18 36.2 36.3 101.27 Thousand