CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 65.6 66.35 65.35 65.8 42.69 Thousand
09 Dec, 2021 67.0 68.1 65.95 66.0 51.98 Thousand
08 Dec, 2021 67.75 68.0 66.7 67.0 64.23 Thousand
07 Dec, 2021 65.75 68.25 65.75 68.15 205.97 Thousand
06 Dec, 2021 66.3 66.85 65.2 65.25 56.19 Thousand
03 Dec, 2021 66.4 67.9 65.65 65.75 55.95 Thousand
02 Dec, 2021 67.75 67.95 66.65 66.75 142.89 Thousand
01 Dec, 2021 68.0 68.3 66.85 68.2 52.74 Thousand
30 Nov, 2021 68.8 69.15 67.55 67.6 78.07 Thousand
29 Nov, 2021 68.55 69.05 67.55 68.5 73.22 Thousand