EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2022 | 64.25 | 64.8 | 62.65 | 62.8 | 112.88 Thousand |
10 Jan, 2022 | 63.4 | 63.45 | 61.8 | 62.25 | 81.12 Thousand |
07 Jan, 2022 | 63.8 | 63.9 | 62.8 | 63.0 | 76.24 Thousand |
06 Jan, 2022 | 65.1 | 65.1 | 62.95 | 63.7 | 142.49 Thousand |
05 Jan, 2022 | 66.85 | 66.85 | 64.7 | 65.4 | 106.08 Thousand |
04 Jan, 2022 | 71.7 | 72.2 | 66.65 | 66.65 | 117.26 Thousand |
03 Jan, 2022 | 71.15 | 73.15 | 71.05 | 71.85 | 75.57 Thousand |
30 Dec, 2021 | 70.65 | 71.65 | 70.65 | 71.15 | 35.73 Thousand |
29 Dec, 2021 | 70.45 | 71.6 | 70.2 | 70.65 | 53.55 Thousand |
28 Dec, 2021 | 69.85 | 70.95 | 69.85 | 70.3 | 50.45 Thousand |
COR
CPA
CRIN
CMC
COK
CON