CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 64.25 64.8 62.65 62.8 112.88 Thousand
10 Jan, 2022 63.4 63.45 61.8 62.25 81.12 Thousand
07 Jan, 2022 63.8 63.9 62.8 63.0 76.24 Thousand
06 Jan, 2022 65.1 65.1 62.95 63.7 142.49 Thousand
05 Jan, 2022 66.85 66.85 64.7 65.4 106.08 Thousand
04 Jan, 2022 71.7 72.2 66.65 66.65 117.26 Thousand
03 Jan, 2022 71.15 73.15 71.05 71.85 75.57 Thousand
30 Dec, 2021 70.65 71.65 70.65 71.15 35.73 Thousand
29 Dec, 2021 70.45 71.6 70.2 70.65 53.55 Thousand
28 Dec, 2021 69.85 70.95 69.85 70.3 50.45 Thousand