CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 72.2 72.3 71.3 72.3 55.72 Thousand
28 Oct, 2021 71.15 73.1 70.95 72.75 61.15 Thousand
27 Oct, 2021 71.8 72.4 71.15 71.15 25.81 Thousand
26 Oct, 2021 72.4 72.4 71.3 71.75 32.12 Thousand
25 Oct, 2021 72.55 72.55 71.25 71.95 32.24 Thousand
22 Oct, 2021 72.5 73.05 72.0 72.0 33.04 Thousand
21 Oct, 2021 72.3 73.2 71.95 72.05 32.84 Thousand
20 Oct, 2021 71.7 72.55 71.5 72.25 36.75 Thousand
19 Oct, 2021 71.7 72.05 70.5 71.65 46.2 Thousand
18 Oct, 2021 70.8 71.4 70.35 71.25 42.26 Thousand