CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 70.6 71.25 69.9 71.15 42.76 Thousand
14 Oct, 2021 69.35 70.7 69.05 70.25 42.85 Thousand
13 Oct, 2021 69.0 69.85 68.35 69.1 46.94 Thousand
12 Oct, 2021 68.6 69.3 68.15 68.5 29.34 Thousand
11 Oct, 2021 69.95 70.0 67.6 68.85 42.63 Thousand
08 Oct, 2021 71.0 71.35 69.65 70.15 53.1 Thousand
07 Oct, 2021 73.55 74.1 69.55 70.85 108.39 Thousand
06 Oct, 2021 69.8 70.55 68.55 70.3 109.76 Thousand
05 Oct, 2021 68.55 69.5 67.8 69.35 44.38 Thousand
04 Oct, 2021 69.5 69.9 68.15 68.45 96.4 Thousand