Cognizant Technology Solutions Corporation (COZ.DE)

EUR 84.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 70.4 70.69 68.85 68.85 128.00
14 Mar, 2024 70.31 70.6 69.79 70.4 58.00
13 Mar, 2024 70.59 70.59 70.0 70.06 37.00
12 Mar, 2024 70.59 71.01 70.33 70.59 5.00
11 Mar, 2024 70.2 70.67 69.62 70.59 72.00
08 Mar, 2024 70.93 71.19 70.14 70.2 46.00
07 Mar, 2024 70.28 71.38 69.91 70.8 209.00
06 Mar, 2024 71.55 72.32 70.24 70.28 33.00
05 Mar, 2024 72.86 72.86 71.47 71.47 60.00
04 Mar, 2024 72.55 73.3 72.17 72.87 215.00