Cognizant Technology Solutions Corporation (COZ.DE)

EUR 84.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 65.58 65.63 64.68 64.84 59.00
25 Sep, 2023 65.52 65.99 65.49 65.58 14.00
22 Sep, 2023 65.26 65.57 65.13 65.4 25.00
21 Sep, 2023 65.32 65.33 64.67 65.26 33.00
20 Sep, 2023 65.49 66.27 65.45 65.45 -
19 Sep, 2023 65.76 65.76 64.81 65.49 -
18 Sep, 2023 65.76 66.09 65.76 65.76 -
15 Sep, 2023 67.0 67.0 65.75 65.75 26.00
14 Sep, 2023 65.81 66.53 65.81 66.53 31.00