Cognizant Technology Solutions Corporation (COZ.DE)

EUR 84.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 72.0 72.5 71.63 72.35 35.00
01 Feb, 2024 71.72 71.72 70.82 71.61 44.00
31 Jan, 2024 71.6 72.38 70.61 71.72 168.00
30 Jan, 2024 71.94 71.94 71.55 71.77 30.00
29 Jan, 2024 71.11 71.94 71.11 71.94 53.00
26 Jan, 2024 72.01 72.31 71.0 71.11 258.00
25 Jan, 2024 70.67 72.5 70.67 72.15 91.00
24 Jan, 2024 71.13 71.16 70.65 70.67 29.00
23 Jan, 2024 70.93 71.56 70.56 70.92 133.00
22 Jan, 2024 70.79 71.29 70.79 70.93 96.00