Cognizant Technology Solutions Corporation (COZ.DE)

EUR 84.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 64.76 64.88 63.9 63.9 23.00
09 Oct, 2023 64.08 64.81 63.73 64.76 23.00
06 Oct, 2023 64.03 64.53 63.97 64.12 7.00
05 Oct, 2023 64.13 64.13 63.61 64.03 4.00
04 Oct, 2023 64.0 64.16 63.73 64.13 24.00
03 Oct, 2023 64.4 64.51 63.99 64.0 17.00
02 Oct, 2023 64.22 64.45 64.22 64.4 1.00
29 Sep, 2023 64.17 64.78 64.16 64.16 17.00
28 Sep, 2023 64.96 64.96 63.69 64.17 73.00
27 Sep, 2023 64.95 65.11 64.75 64.96 -