Colgate-Palmolive Company (CPA.DE)
EUR 79.41
(-2.04%)
EUR 79.41
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 81.5 | 82.05 | 81.45 | 81.9 | 149.00 |
| 25 Mar, 2024 | 82.9 | 82.9 | 81.55 | 81.65 | 552.00 |
| 22 Mar, 2024 | 82.0 | 82.35 | 81.9 | 82.35 | 159.00 |
| 21 Mar, 2024 | 81.05 | 81.8 | 81.05 | 81.65 | 76.00 |
| 20 Mar, 2024 | 81.75 | 82.0 | 81.45 | 81.45 | 132.00 |
| 19 Mar, 2024 | 81.65 | 81.65 | 81.35 | 81.45 | 410.00 |
| 18 Mar, 2024 | 81.15 | 81.6 | 81.0 | 81.6 | 496.00 |
| 15 Mar, 2024 | 81.7 | 81.7 | 81.0 | 81.35 | 419.00 |
| 14 Mar, 2024 | 81.8 | 81.8 | 81.15 | 81.25 | 295.00 |
| 13 Mar, 2024 | 80.9 | 81.35 | 80.6 | 81.35 | 107.00 |
3029
LQDA
3030
FUNDVISER
0IRK
IHGP