Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 79.55 79.75 79.5 79.75 286.00
23 Feb, 2024 79.75 80.0 79.5 79.7 1040.00
22 Feb, 2024 78.65 79.0 78.3 78.75 293.00
21 Feb, 2024 78.35 78.9 78.35 78.85 409.00
20 Feb, 2024 77.35 78.4 77.35 78.4 19.72 Thousand
19 Feb, 2024 78.1 78.15 77.6 77.6 239.00
16 Feb, 2024 77.85 77.95 77.4 77.95 101.00
15 Feb, 2024 78.45 78.45 77.85 77.95 123.00
14 Feb, 2024 77.8 77.8 77.5 77.5 146.00
13 Feb, 2024 77.45 77.85 77.45 77.65 793.00