Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 72.2 72.55 72.05 72.4 916.00
30 Nov, 2023 71.0 71.8 71.0 71.8 859.00
29 Nov, 2023 70.85 71.2 70.55 70.8 414.00
28 Nov, 2023 70.3 70.8 70.1 70.8 805.00
27 Nov, 2023 70.7 70.8 70.4 70.8 82.00
24 Nov, 2023 71.05 71.05 70.7 70.7 441.00
23 Nov, 2023 70.65 71.2 70.55 70.85 285.00
22 Nov, 2023 70.3 71.1 70.2 71.0 23.00
21 Nov, 2023 69.1 69.65 68.8 69.65 24.00
20 Nov, 2023 69.1 69.15 69.05 69.05 112.00