Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 73.5 74.0 73.5 73.85 303.00
02 Jan, 2024 72.3 73.5 72.05 73.25 484.00
29 Dec, 2023 71.85 71.85 71.55 71.65 233.00
28 Dec, 2023 71.15 71.4 71.15 71.4 8.00
27 Dec, 2023 71.4 71.6 71.0 71.3 353.00
22 Dec, 2023 70.3 71.4 70.3 71.4 430.00
21 Dec, 2023 70.75 70.75 70.25 70.25 228.00
20 Dec, 2023 71.1 71.25 71.0 71.25 42.00
19 Dec, 2023 71.6 71.7 71.3 71.4 931.00
18 Dec, 2023 69.85 71.6 69.85 71.6 211.00