CENIT Aktiengesellschaft (CSH)

EUR 7.46

(2.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 11.4 11.9 11.3 11.6 9129.00
30 Sep, 2024 11.7 11.7 11.3 11.4 4077.00
27 Sep, 2024 11.4 11.6 11.3 11.6 2846.00
26 Sep, 2024 11.3 11.7 11.3 11.4 8157.00
25 Sep, 2024 11.2 11.3 11.2 11.3 2027.00
24 Sep, 2024 11.1 11.4 10.8 11.4 8794.00
23 Sep, 2024 11.5 11.5 11.1 11.2 7889.00
20 Sep, 2024 11.2 11.5 11.2 11.5 3085.00
19 Sep, 2024 11.5 11.5 10.9 11.4 11.47 Thousand
18 Sep, 2024 11.3 11.5 11.2 11.4 3081.00